Carlisle Companies - Prezzo Delle Azioni

Prezzo Delle Azioni
419.80
Cambio Giornaliero
2.17 0.52%
Mensile
14.26%
Annuale
95.23%
Q2 Previsione
417.26
Prezzo Chg Giorno Anno Data
Toray Industries 792.90 5.90 0.75% 4.73% 2024-05-20
Mitsubishi Electric 2,824.50 5.00 0.18% 56.27% 2024-05-20
Kawasaki 5,629.00 109.00 1.97% 91.99% 2024-05-20
IHI 3,986.00 -5.00 -0.13% 16.55% 2024-05-20
Ametek 169.16 2.07 1.24% 14.46% 2024-05-20
American Woodmark 96.43 0.42 0.44% 77.55% 2024-05-20
A.O. Smith 86.12 0.48 0.56% 24.56% 2024-05-20
Amphenol 134.33 2.45 1.86% 76.08% 2024-05-20
Armstrong World Industries 114.77 0.90 0.79% 73.24% 2024-05-20
Boeing 187.81 2.80 1.51% -8.79% 2024-05-20
Beacon Roofing Supply 97.51 1.42 1.47% 48.45% 2024-05-20
Carlisle Companies 419.80 2.17 0.52% 95.23% 2024-05-20
Cemex 7.83 0.04 0.51% 18.82% 2024-05-20
Eagle Materials 256.90 0.60 0.23% 54.73% 2024-05-20
Fortune Brands Innovations 73.00 -0.13 -0.18% 9.23% 2024-05-17
Flowserve 50.24 0.61 1.23% 42.57% 2024-05-20
Graco 83.65 0.63 0.76% 6.60% 2024-05-20
Honeywell International 204.94 -0.95 -0.46% 3.37% 2024-05-20
Installed Building Products 214.53 2.70 1.27% 87.18% 2024-05-20
Icahn Enterprises 16.86 0.03 0.18% -51.41% 2024-05-20
Iktinos Hellas Greek Marble Industry 0.41 -0.02 -3.57% -23.30% 2024-05-20
ITT 139.84 0.48 0.34% 69.68% 2024-05-20
Illinois Tool Works 250.71 0.64 0.26% 10.12% 2024-05-20
Lincoln Electric 228.20 1.23 0.54% 33.92% 2024-05-20
Leggett & Platt 12.10 0.01 0.04% -63.30% 2024-05-20
Masco 70.22 0.08 0.11% 31.00% 2024-05-20
Mohawk Industries 119.98 -0.37 -0.31% 21.82% 2024-05-20
Middleby 133.92 0.84 0.63% -5.84% 2024-05-20
Martin Marietta Materials 580.80 0.03 0% 42.42% 2024-05-20
3M 105.82 0.57 0.54% 4.04% 2024-05-20
Owens Corning 177.51 1.13 0.64% 61.76% 2024-05-20
Pool 368.17 1.53 0.42% 4.23% 2024-05-20
Roper Industries 544.76 2.39 0.44% 19.13% 2024-05-20
Sherwin-Williams 310.77 -1.59 -0.51% 34.74% 2024-05-20
Smiths 1,744.00 19.00 1.10% 3.47% 2024-05-20
Stanley Black & Decker 90.10 -0.08 -0.09% 8.37% 2024-05-20
TE Connectivity 151.68 0.80 0.53% 23.23% 2024-05-20
Trinity Industries 31.31 0.27 0.87% 45.97% 2024-05-20
Toro 89.56 1.32 1.50% -15.04% 2024-05-20
Vulcan Materials 260.12 0.92 0.35% 32.44% 2024-05-20
Whirlpool 90.97 -0.47 -0.51% -30.80% 2024-05-20
Wartsila 18.93 0.09 0.48% 70.93% 2024-05-20
Xylem 145.53 2.30 1.61% 39.48% 2024-05-20

Prezzo Giorno Anno Data
US400 3024 7.58 0.25% 22.49% 2024-05-20